SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,910 Value ($000) $712 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 14,754 Value ($000) $1,289 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 15,381 Value ($000) $1,540 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 28,804 Value ($000) $2,449 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 40,196 Value ($000) $3,299 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 37,294 Value ($000) $2,576 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 36,553 Value ($000) $1,908 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 34,506 Value ($000) $1,447 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 37,360 Value ($000) $1,521 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 38,228 Value ($000) $848 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 40,344 Value ($000) $666 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 28,505 Value ($000) $463 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 29,358 Value ($000) $624 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 38,417 Value ($000) $1,108 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 20,516 Value ($000) $806 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 26,345 Value ($000) $1,299 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 29,729 Value ($000) $1,261 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 35,389 Value ($000) $1,928 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 31,993 Value ($000) $1,290 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 32,513 Value ($000) $996 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 33,511 Value ($000) $997 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 32,618 Value ($000) $888 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 19,176 Value ($000) $1,239 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 19,334 Value ($000) $1,222 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 19,028 Value ($000) $1,131 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 19,109 Value ($000) $1,037 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 19,109 Value ($000) $1,005 Avg Close $51.65 Range $42.38 - $61.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,910	$712	$95.05	$74.70 - $106.11
Q1 2025	14,754	$1,289	$102.28	$80.37 - $135.57
Q4 2024	15,381	$1,540	$102.11	$82.81 - $117.51
Q3 2024	28,804	$2,449	$78.47	$64.61 - $87.86
Q2 2024	40,196	$3,299	$74.65	$64.65 - $84.58
Q1 2024	37,294	$2,576	$59.30	$48.28 - $70.33
Q4 2023	36,553	$1,908	$44.95	$36.91 - $53.76
Q3 2023	34,506	$1,447	$41.95	$39.06 - $46.07
Q2 2023	37,360	$1,521	$29.71	$21.50 - $41.15
Q1 2023	38,228	$848	$19.56	$16.15 - $22.36
Q4 2022	40,344	$666	$17.52	$14.76 - $19.24
Q3 2022	28,505	$463	$21.19	$15.83 - $25.49
Q2 2022	29,358	$624	$26.26	$20.06 - $33.35
Q1 2022	38,417	$1,108	$32.67	$22.78 - $42.97
Q4 2021	20,516	$806	$44.71	$36.35 - $53.05
Q3 2021	26,345	$1,299	$43.53	$36.35 - $52.55
Q2 2021	29,729	$1,261	$49.30	$42.58 - $56.65
Q1 2021	35,389	$1,928	$49.27	$37.34 - $61.16
Q4 2020	31,993	$1,290	$36.53	$27.44 - $46.80
Q3 2020	32,513	$996	$31.15	$25.00 - $36.43
Q2 2020	33,511	$997	$29.59	$19.11 - $47.25
Q1 2020	32,618	$888	$48.82	$10.58 - $66.52
Q4 2019	19,176	$1,239	$60.91	$54.29 - $66.04
Q3 2019	19,334	$1,222	$58.72	$53.50 - $63.40
Q2 2019	19,028	$1,131	$59.22	$54.06 - $62.16
Q1 2019	19,109	$1,037	$51.31	$42.72 - $56.92
Q4 2018	19,109	$1,005	$51.65	$42.38 - $61.74