SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31 Value ($000) $3 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 62 Value ($000) $5 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 37 Value ($000) $4 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 37 Value ($000) $3 Avg Close $78.47 Range $64.61 - $87.86
Q3 2023
Shares 335 Value ($000) $14 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 335 Value ($000) $14 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 335 Value ($000) $7 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 335 Value ($000) $6 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 335 Value ($000) $5 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 335 Value ($000) $7 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 335 Value ($000) $9 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 335 Value ($000) $13 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 335 Value ($000) $17 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 335 Value ($000) $14 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 423 Value ($000) $21 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 423 Value ($000) $18 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 445 Value ($000) $13 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 445 Value ($000) $13 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 445 Value ($000) $12 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 555 Value ($000) $36 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 555 Value ($000) $31 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 555 Value ($000) $33 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 555 Value ($000) $30 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 555 Value ($000) $24 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 555 Value ($000) $32 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 990 Value ($000) $51 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 1,325 Value ($000) $72 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 1,384 Value ($000) $73 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 1,384 Value ($000) $60 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 1,384 Value ($000) $48 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 1,384 Value ($000) $47 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 7,768 Value ($000) $283 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 1,049 Value ($000) $27 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 770 Value ($000) $20 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 3,367 Value ($000) $66 Avg Close $16.90 Range $13.23 - $20.48