SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,742 Value ($000) $1,380 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 18,602 Value ($000) $1,872 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 42,396 Value ($000) $4,366 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 88,823 Value ($000) $7,760 Avg Close $102.28 Range $80.37 - $135.57

Q3 2023

Shares 60,827 Value ($000) $2,551 Avg Close $41.95 Range $39.06 - $46.07

Q4 2021

Shares 30,180 Value ($000) $1,186 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 4,686 Value ($000) $231 Avg Close $43.53 Range $36.35 - $52.55

Q3 2020

Shares 8,348 Value ($000) $249 Avg Close $31.15 Range $25.00 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,742	$1,380	$100.13	$91.84 - $108.70
Q3 2025	18,602	$1,872	$111.71	$99.10 - $123.94
Q2 2025	42,396	$4,366	$95.05	$74.70 - $106.11
Q1 2025	88,823	$7,760	$102.28	$80.37 - $135.57
Q3 2023	60,827	$2,551	$41.95	$39.06 - $46.07
Q4 2021	30,180	$1,186	$44.71	$36.35 - $53.05
Q3 2021	4,686	$231	$43.53	$36.35 - $52.55
Q3 2020	8,348	$249	$31.15	$25.00 - $36.43