SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $2,309 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 36,837 Value ($000) $3,707 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 11,591 Value ($000) $1,194 Avg Close $95.05 Range $74.70 - $106.11
Q4 2024
Shares 9,645 Value ($000) $966 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 7,490 Value ($000) $637 Avg Close $78.47 Range $64.61 - $87.86
Q4 2023
Shares 5,413 Value ($000) $283 Avg Close $44.95 Range $36.91 - $53.76
Q4 2021
Shares 8,191 Value ($000) $322 Avg Close $44.71 Range $36.35 - $53.05
Q2 2021
Shares 7,026 Value ($000) $303 Avg Close $49.30 Range $42.58 - $56.65