SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,316 Value ($000) $753 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 7,040 Value ($000) $615 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 3,917 Value ($000) $392 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 3,864 Value ($000) $329 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 2,691 Value ($000) $221 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 3,106 Value ($000) $215 Avg Close $59.30 Range $48.28 - $70.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,316	$753	$95.05	$74.70 - $106.11
Q1 2025	7,040	$615	$102.28	$80.37 - $135.57
Q4 2024	3,917	$392	$102.11	$82.81 - $117.51
Q3 2024	3,864	$329	$78.47	$64.61 - $87.86
Q2 2024	2,691	$221	$74.65	$64.65 - $84.58
Q1 2024	3,106	$215	$59.30	$48.28 - $70.33