SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,626 Value ($000) $2,171 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 21,690 Value ($000) $2,182 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 21,920 Value ($000) $2,257 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 21,825 Value ($000) $1,907 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 22,950 Value ($000) $2,298 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 23,049 Value ($000) $1,960 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 23,001 Value ($000) $1,888 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 27,351 Value ($000) $1,889 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 29,821 Value ($000) $1,557 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 33,655 Value ($000) $1,411 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 38,617 Value ($000) $1,572 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 38,637 Value ($000) $857 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 37,760 Value ($000) $623 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 39,288 Value ($000) $639 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 38,417 Value ($000) $816 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 39,127 Value ($000) $1,129 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 37,927 Value ($000) $1,491 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 38,191 Value ($000) $1,884 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 39,147 Value ($000) $1,686 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 39,324 Value ($000) $2,142 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 40,900 Value ($000) $1,649 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 43,775 Value ($000) $1,307 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 45,049 Value ($000) $1,469 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 34,335 Value ($000) $899 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 951,377 Value ($000) $61,487 Avg Close $60.91 Range $54.29 - $66.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,626	$2,171	$100.13	$91.84 - $108.70
Q3 2025	21,690	$2,182	$111.71	$99.10 - $123.94
Q2 2025	21,920	$2,257	$95.05	$74.70 - $106.11
Q1 2025	21,825	$1,907	$102.28	$80.37 - $135.57
Q4 2024	22,950	$2,298	$102.11	$82.81 - $117.51
Q3 2024	23,049	$1,960	$78.47	$64.61 - $87.86
Q2 2024	23,001	$1,888	$74.65	$64.65 - $84.58
Q1 2024	27,351	$1,889	$59.30	$48.28 - $70.33
Q4 2023	29,821	$1,557	$44.95	$36.91 - $53.76
Q3 2023	33,655	$1,411	$41.95	$39.06 - $46.07
Q2 2023	38,617	$1,572	$29.71	$21.50 - $41.15
Q1 2023	38,637	$857	$19.56	$16.15 - $22.36
Q4 2022	37,760	$623	$17.52	$14.76 - $19.24
Q3 2022	39,288	$639	$21.19	$15.83 - $25.49
Q2 2022	38,417	$816	$26.26	$20.06 - $33.35
Q1 2022	39,127	$1,129	$32.67	$22.78 - $42.97
Q4 2021	37,927	$1,491	$44.71	$36.35 - $53.05
Q3 2021	38,191	$1,884	$43.53	$36.35 - $52.55
Q2 2021	39,147	$1,686	$49.30	$42.58 - $56.65
Q1 2021	39,324	$2,142	$49.27	$37.34 - $61.16
Q4 2020	40,900	$1,649	$36.53	$27.44 - $46.80
Q3 2020	43,775	$1,307	$31.15	$25.00 - $36.43
Q2 2020	45,049	$1,469	$29.59	$19.11 - $47.25
Q1 2020	34,335	$899	$48.82	$10.58 - $66.52
Q4 2019	951,377	$61,487	$60.91	$54.29 - $66.04