SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $3 Avg Close $100.13 Range $91.84 - $108.70

Q3 2024

Shares 2,891 Value ($000) $0 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 34 Value ($000) $3 Avg Close $74.65 Range $64.65 - $84.58

Q1 2023

Shares 34 Value ($000) $1 Avg Close $19.56 Range $16.15 - $22.36

Q1 2021

Shares 270 Value ($000) $11 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 270 Value ($000) $11 Avg Close $36.53 Range $27.44 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$3	$100.13	$91.84 - $108.70
Q3 2024	2,891	$0	$78.47	$64.61 - $87.86
Q2 2024	34	$3	$74.65	$64.65 - $84.58
Q1 2023	34	$1	$19.56	$16.15 - $22.36
Q1 2021	270	$11	$49.27	$37.34 - $61.16
Q4 2020	270	$11	$36.53	$27.44 - $46.80