SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,531 Value ($000) $237 Avg Close $44.95 Range $36.91 - $53.76

Q1 2023

Shares 28,940 Value ($000) $642 Avg Close $19.56 Range $16.15 - $22.36

Q3 2022

Shares 20,078 Value ($000) $326 Avg Close $21.19 Range $15.83 - $25.49

Q1 2021

Shares 6,979 Value ($000) $380 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 8,512 Value ($000) $343 Avg Close $36.53 Range $27.44 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,531	$237	$44.95	$36.91 - $53.76
Q1 2023	28,940	$642	$19.56	$16.15 - $22.36
Q3 2022	20,078	$326	$21.19	$15.83 - $25.49
Q1 2021	6,979	$380	$49.27	$37.34 - $61.16
Q4 2020	8,512	$343	$36.53	$27.44 - $46.80