SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,468 Value ($000) $1,854 Avg Close $100.13 Range $91.84 - $108.70
Q1 2025
Shares 17,399 Value ($000) $1,520 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 3,453 Value ($000) $346 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 5,976 Value ($000) $508 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 3,137 Value ($000) $257 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 4,296 Value ($000) $297 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 8,195 Value ($000) $428 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 10,670 Value ($000) $448 Avg Close $41.95 Range $39.06 - $46.07