SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,400 Value ($000) $3,655 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 15,941 Value ($000) $1,604 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 30,291 Value ($000) $3,119 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 16,600 Value ($000) $1,450 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 14,621 Value ($000) $1,464 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 22,067 Value ($000) $1,876 Avg Close $78.47 Range $64.61 - $87.86

Q1 2024

Shares 17,033 Value ($000) $1,177 Avg Close $59.30 Range $48.28 - $70.33

Q1 2023

Shares 42,500 Value ($000) $942 Avg Close $19.56 Range $16.15 - $22.36

Q3 2022

Shares 47,577 Value ($000) $773 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 41,543 Value ($000) $883 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 37,709 Value ($000) $1,088 Avg Close $32.67 Range $22.78 - $42.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,400	$3,655	$100.13	$91.84 - $108.70
Q3 2025	15,941	$1,604	$111.71	$99.10 - $123.94
Q2 2025	30,291	$3,119	$95.05	$74.70 - $106.11
Q1 2025	16,600	$1,450	$102.28	$80.37 - $135.57
Q4 2024	14,621	$1,464	$102.11	$82.81 - $117.51
Q3 2024	22,067	$1,876	$78.47	$64.61 - $87.86
Q1 2024	17,033	$1,177	$59.30	$48.28 - $70.33
Q1 2023	42,500	$942	$19.56	$16.15 - $22.36
Q3 2022	47,577	$773	$21.19	$15.83 - $25.49
Q2 2022	41,543	$883	$26.26	$20.06 - $33.35
Q1 2022	37,709	$1,088	$32.67	$22.78 - $42.97