SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538 Value ($000) $0 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 1,809 Value ($000) $0 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 1,809 Value ($000) $0 Avg Close $95.05 Range $74.70 - $106.11
Q4 2023
Shares 2,907 Value ($000) $0 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 2,907 Value ($000) $0 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 8,261 Value ($000) $0 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 2,907 Value ($000) $0 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 2,907 Value ($000) $0 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 2,460 Value ($000) $40 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 2,460 Value ($000) $52 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 1,663 Value ($000) $48 Avg Close $32.67 Range $22.78 - $42.97