SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,768 Value ($000) $2,693 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 49,300 Value ($000) $5,076 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 19,786 Value ($000) $1,729 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 4,549 Value ($000) $455 Avg Close $102.11 Range $82.81 - $117.51
Q1 2024
Shares 5,749 Value ($000) $397 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 5,532 Value ($000) $289 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 64,272 Value ($000) $2,696 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 31,233 Value ($000) $1,272 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 3,504 Value ($000) $78 Avg Close $19.56 Range $16.15 - $22.36
Q3 2022
Shares 18 Value ($000) $0 Avg Close $21.19 Range $15.83 - $25.49
Q1 2022
Shares 10,260 Value ($000) $296 Avg Close $32.67 Range $22.78 - $42.97
Q2 2021
Shares 517 Value ($000) $22 Avg Close $49.30 Range $42.58 - $56.65