SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,071 Value ($000) $1,609 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 2,801 Value ($000) $238 Avg Close $78.47 Range $64.61 - $87.86

Q4 2023

Shares 6,838 Value ($000) $357 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 10,994 Value ($000) $461 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 30,005 Value ($000) $1,222 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 142,955 Value ($000) $3,169 Avg Close $19.56 Range $16.15 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,071	$1,609	$102.11	$82.81 - $117.51
Q3 2024	2,801	$238	$78.47	$64.61 - $87.86
Q4 2023	6,838	$357	$44.95	$36.91 - $53.76
Q3 2023	10,994	$461	$41.95	$39.06 - $46.07
Q2 2023	30,005	$1,222	$29.71	$21.50 - $41.15
Q1 2023	142,955	$3,169	$19.56	$16.15 - $22.36