SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,952 Value ($000) $598 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 3,517 Value ($000) $354 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 4,254 Value ($000) $438 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 5,260 Value ($000) $460 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 18,604 Value ($000) $1,863 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 6,874 Value ($000) $584 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 11,483 Value ($000) $942 Avg Close $74.65 Range $64.65 - $84.58
Q4 2023
Shares 493 Value ($000) $26 Avg Close $44.95 Range $36.91 - $53.76