Ticker: SKYW CUSIP: 830879102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 176,882 | $17,900 | $100.13 | $91.84 - $108.70 |
| Q3 2025 | 144,978 | $14,628 | $111.71 | $99.10 - $123.94 |
| Q2 2025 | 116,309 | $12,108 | $95.05 | $74.70 - $106.11 |
| Q1 2025 | 60,181 | $5,302 | $102.28 | $80.37 - $135.57 |
| Q4 2024 | 5,119 | $513 | $102.11 | $82.81 - $117.51 |
| Q3 2024 | 5,073 | $431 | $78.47 | $64.61 - $87.86 |
| Q2 2024 | 669 | $55 | $74.65 | $64.65 - $84.58 |
| Q1 2024 | 2,214 | $153 | $59.30 | $48.28 - $70.33 |
| Q4 2023 | 16 | $1 | $44.95 | $36.91 - $53.76 |
| Q3 2023 | 2,851 | $120 | $41.95 | $39.06 - $46.07 |
| Q2 2023 | 2,489 | $101 | $29.71 | $21.50 - $41.15 |
| Q1 2023 | 3,013 | $67 | $19.56 | $16.15 - $22.36 |
| Q4 2022 | 7,191 | $119 | $17.52 | $14.76 - $19.24 |
| Q3 2022 | 7,354 | $119 | $21.19 | $15.83 - $25.49 |
| Q2 2022 | 2,908 | $61 | $26.26 | $20.06 - $33.35 |
| Q1 2022 | 22,665 | $653 | $32.67 | $22.78 - $42.97 |
| Q4 2021 | 55,434 | $2,178 | $44.71 | $36.35 - $53.05 |