SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,447 Value ($000) $246 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 2,696 Value ($000) $271 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 2,185 Value ($000) $225 Avg Close $95.05 Range $74.70 - $106.11

Q4 2024

Shares 2,370 Value ($000) $237 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 2,449 Value ($000) $208 Avg Close $78.47 Range $64.61 - $87.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,447	$246	$100.13	$91.84 - $108.70
Q3 2025	2,696	$271	$111.71	$99.10 - $123.94
Q2 2025	2,185	$225	$95.05	$74.70 - $106.11
Q4 2024	2,370	$237	$102.11	$82.81 - $117.51
Q3 2024	2,449	$208	$78.47	$64.61 - $87.86