SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $19 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 655 Value ($000) $66 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 1,227 Value ($000) $126 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 991 Value ($000) $87 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 1,023 Value ($000) $102 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 527 Value ($000) $45 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 479 Value ($000) $39 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 404 Value ($000) $28 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 267 Value ($000) $14 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 283 Value ($000) $12 Avg Close $41.95 Range $39.06 - $46.07
Q4 2022
Shares 154 Value ($000) $3 Avg Close $17.52 Range $14.76 - $19.24