SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,021 Value ($000) $4,521 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 45,021 Value ($000) $4,530 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 45,021 Value ($000) $4,636 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 3,640 Value ($000) $318 Avg Close $102.28 Range $80.37 - $135.57

Q1 2024

Shares 12,906 Value ($000) $892 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 12,906 Value ($000) $674 Avg Close $44.95 Range $36.91 - $53.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,021	$4,521	$100.13	$91.84 - $108.70
Q3 2025	45,021	$4,530	$111.71	$99.10 - $123.94
Q2 2025	45,021	$4,636	$95.05	$74.70 - $106.11
Q1 2025	3,640	$318	$102.28	$80.37 - $135.57
Q1 2024	12,906	$892	$59.30	$48.28 - $70.33
Q4 2023	12,906	$674	$44.95	$36.91 - $53.76