SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,498,221 Value ($000) $652,486 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 6,439,245 Value ($000) $647,917 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 6,545,631 Value ($000) $674,004 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 6,699,527 Value ($000) $585,338 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 6,792,209 Value ($000) $680,104 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 6,518,207 Value ($000) $554,178 Avg Close $78.47 Range $64.61 - $87.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,498,221	$652,486	$100.13	$91.84 - $108.70
Q3 2025	6,439,245	$647,917	$111.71	$99.10 - $123.94
Q2 2025	6,545,631	$674,004	$95.05	$74.70 - $106.11
Q1 2025	6,699,527	$585,338	$102.28	$80.37 - $135.57
Q4 2024	6,792,209	$680,104	$102.11	$82.81 - $117.51
Q3 2024	6,518,207	$554,178	$78.47	$64.61 - $87.86