SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,093 Value ($000) $1,114 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 11,321 Value ($000) $1,139 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 9,091 Value ($000) $936 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 8,393 Value ($000) $733 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 8,437 Value ($000) $845 Avg Close $102.11 Range $82.81 - $117.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,093	$1,114	$100.13	$91.84 - $108.70
Q3 2025	11,321	$1,139	$111.71	$99.10 - $123.94
Q2 2025	9,091	$936	$95.05	$74.70 - $106.11
Q1 2025	8,393	$733	$102.28	$80.37 - $135.57
Q4 2024	8,437	$845	$102.11	$82.81 - $117.51