SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69 Value ($000) $7 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 162 Value ($000) $16 Avg Close $111.71 Range $99.10 - $123.94

Q4 2024

Shares 261 Value ($000) $26 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 182 Value ($000) $15 Avg Close $78.47 Range $64.61 - $87.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69	$7	$100.13	$91.84 - $108.70
Q3 2025	162	$16	$111.71	$99.10 - $123.94
Q4 2024	261	$26	$102.11	$82.81 - $117.51
Q3 2024	182	$15	$78.47	$64.61 - $87.86