SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,033 Value ($000) $4,020 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 40,048 Value ($000) $4,030 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 25,797 Value ($000) $2,656 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 35,552 Value ($000) $3,106 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 35,696 Value ($000) $3,574 Avg Close $102.11 Range $82.81 - $117.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,033	$4,020	$100.13	$91.84 - $108.70
Q3 2025	40,048	$4,030	$111.71	$99.10 - $123.94
Q2 2025	25,797	$2,656	$95.05	$74.70 - $106.11
Q1 2025	35,552	$3,106	$102.28	$80.37 - $135.57
Q4 2024	35,696	$3,574	$102.11	$82.81 - $117.51