SKY QUARRY INC

Ticker: SKYQ CUSIP: 83087C204 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,715 Value ($000) $1 Avg Close $0.40 Range $0.21 - $0.70

Q3 2025

Shares 4,868 Value ($000) $3 Avg Close $0.54 Range $0.39 - $1.12

Q2 2025

Shares 7,252 Value ($000) $4 Avg Close $0.75 Range $0.48 - $1.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,715	$1	$0.40	$0.21 - $0.70
Q3 2025	4,868	$3	$0.54	$0.39 - $1.12
Q2 2025	7,252	$4	$0.75	$0.48 - $1.94