SKYTOP LODGE CORP

Ticker: SKTP CUSIP: 83087Y107 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 312 Value ($000) $205 Avg Close $731.79 Range $695.00 - $749.99
Q4 2016
Shares 309 Value ($000) $222 Avg Close $735.92 Range $726.50 - $750.00
Q3 2016
Shares 309 Value ($000) $225 Avg Close $734.03 Range $729.00 - $750.00
Q2 2016
Shares 309 Value ($000) $231 Avg Close $750.94 Range $750.00 - $760.00
Q1 2016
Shares 309 Value ($000) $231 Avg Close $751.31 Range $749.99 - $770.00
Q4 2015
Shares 309 Value ($000) $231 Avg Close $750.69 Range $749.99 - $756.00
Q3 2015
Shares 309 Value ($000) $231 Avg Close $756.00 Range $756.00 - $756.00
Q2 2015
Shares 309 Value ($000) $233 Avg Close $763.83 Range $750.00 - $800.00
Q1 2015
Shares 309 Value ($000) $233 Avg Close $790.03 Range $757.80 - $800.00
Q4 2014
Shares 309 Value ($000) $235 Avg Close $760.56 Range $758.30 - $770.00
Q3 2014
Shares 289 Value ($000) $219 Avg Close $764.08 Range $760.00 - $775.00
Q2 2014
Shares 289 Value ($000) $221 Avg Close $764.43 Range $733.00 - $815.00