SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 82,500 Value ($000) $12,613 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 82,500 Value ($000) $12,004 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 82,500 Value ($000) $10,548 Avg Close $96.49 Range $69.11 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	82,500	$12,613	$128.41	$118.00 - $138.89
Q3 2020	82,500	$12,004	$121.59	$109.78 - $135.06
Q2 2020	82,500	$10,548	$96.49	$69.11 - $120.61