SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,691 Value ($000) $234 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 3,927 Value ($000) $302 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,422 Value ($000) $255 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 3,841 Value ($000) $248 Avg Close $73.36 Range $59.51 - $91.61
Q3 2020
Shares 178 Value ($000) $26 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 396 Value ($000) $51 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 566 Value ($000) $51 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 1,151 Value ($000) $139 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 1,151 Value ($000) $91 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 1,151 Value ($000) $89 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 6,435 Value ($000) $531 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 1,111 Value ($000) $74 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 1,166 Value ($000) $106 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 30,590 Value ($000) $2,957 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 45,318 Value ($000) $4,544 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 51,439 Value ($000) $4,884 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 162,878 Value ($000) $16,597 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 66,788 Value ($000) $6,408 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 158,901 Value ($000) $15,569 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 172,114 Value ($000) $12,850 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 582,200 Value ($000) $44,329 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 492,519 Value ($000) $31,167 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 348,687 Value ($000) $27,163 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 513,574 Value ($000) $39,458 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 127,518 Value ($000) $10,738 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 65,790 Value ($000) $6,849 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 153,364 Value ($000) $15,074 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 139,920 Value ($000) $10,174 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 79,298 Value ($000) $4,603 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 4,974 Value ($000) $234 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 4,974 Value ($000) $187 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 4,974 Value ($000) $142 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 940,183 Value ($000) $23,354 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 929,938 Value ($000) $20,356 Avg Close $17.70 Range $15.63 - $19.64