SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 35,168 Value ($000) $2,713 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 42,762 Value ($000) $3,521 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 55,556 Value ($000) $3,718 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 49,041 Value ($000) $4,444 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 26,441 Value ($000) $2,550 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 176 Value ($000) $17 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 176 Value ($000) $16 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 181 Value ($000) $18 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 986 Value ($000) $93 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 816 Value ($000) $81 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 597 Value ($000) $44 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 630 Value ($000) $47 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 630 Value ($000) $40 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 772 Value ($000) $60 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 702 Value ($000) $54 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 526 Value ($000) $44 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 320 Value ($000) $33 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 200 Value ($000) $20 Avg Close $68.73 Range $55.27 - $82.80