SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $12 Avg Close $69.45 Range $60.06 - $89.88
Q3 2024
Shares 3 Value ($000) $0 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3 Value ($000) $0 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 103 Value ($000) $11 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 233 Value ($000) $26 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 109 Value ($000) $9 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 63 Value ($000) $7 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 65 Value ($000) $8 Avg Close $101.01 Range $82.24 - $112.49
Q1 2022
Shares 1,964 Value ($000) $262 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,761 Value ($000) $273 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,799 Value ($000) $297 Avg Close $161.83 Range $145.62 - $174.65
Q1 2021
Shares 20,685 Value ($000) $3,796 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 23,174 Value ($000) $3,543 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 22,273 Value ($000) $3,241 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 39,152 Value ($000) $5,006 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 32,477 Value ($000) $2,903 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 15,315 Value ($000) $1,851 Avg Close $84.82 Range $64.15 - $106.41
Q2 2019
Shares 3,851 Value ($000) $298 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 3,899 Value ($000) $322 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 3,767 Value ($000) $252 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 3,634 Value ($000) $330 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 3,647 Value ($000) $353 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 3,454 Value ($000) $347 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 3,569 Value ($000) $339 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 4,538 Value ($000) $462 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 20,199 Value ($000) $1,938 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 19,193 Value ($000) $1,881 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 19,311 Value ($000) $1,442 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 21,141 Value ($000) $1,610 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 20,881 Value ($000) $1,321 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 19,930 Value ($000) $1,552 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 31,167 Value ($000) $2,394 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 30,226 Value ($000) $2,545 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 31,110 Value ($000) $3,238 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 109,358 Value ($000) $10,749 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 96,440 Value ($000) $7,012 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 44,733 Value ($000) $2,597 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 17,327 Value ($000) $814 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 30,575 Value ($000) $1,147 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 26,561 Value ($000) $759 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 29,055 Value ($000) $722 Avg Close $19.41 Range $16.74 - $21.14