SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,656 Value ($000) $168 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 560 Value ($000) $43 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 328 Value ($000) $24 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 74 Value ($000) $5 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 3,662 Value ($000) $325 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 3,281 Value ($000) $324 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,281 Value ($000) $350 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,483 Value ($000) $377 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,483 Value ($000) $392 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,883 Value ($000) $383 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,136 Value ($000) $347 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,147 Value ($000) $371 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,083 Value ($000) $281 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 4,366 Value ($000) $372 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 4,907 Value ($000) $455 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 5,283 Value ($000) $704 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 5,240 Value ($000) $813 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 6,144 Value ($000) $1,012 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 6,159 Value ($000) $1,181 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 6,456 Value ($000) $1,185 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 5,185 Value ($000) $793 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,759 Value ($000) $692 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 5,759 Value ($000) $736 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 6,501 Value ($000) $581 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 11,198 Value ($000) $1,354 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 10,698 Value ($000) $848 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 10,557 Value ($000) $816 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 9,546 Value ($000) $787 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 1,075 Value ($000) $72 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 838 Value ($000) $76 Avg Close $78.84 Range $70.07 - $87.35
Q1 2018
Shares 210 Value ($000) $21 Avg Close $86.96 Range $78.78 - $97.15
Q4 2016
Shares 1,701 Value ($000) $127 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 145 Value ($000) $11 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 145 Value ($000) $9 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 285 Value ($000) $22 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 3,229 Value ($000) $248 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 3,229 Value ($000) $272 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 2,944 Value ($000) $306 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 2,944 Value ($000) $289 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 2,944 Value ($000) $214 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 4,344 Value ($000) $252 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 2,944 Value ($000) $138 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 2,944 Value ($000) $110 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 3,033 Value ($000) $87 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 3,033 Value ($000) $75 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 10,133 Value ($000) $222 Avg Close $17.70 Range $15.63 - $19.64
Q1 2013
Shares 4,233 Value ($000) $93 Avg Close $17.54 Range $16.18 - $20.05