SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 771 Value ($000) $49 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 771 Value ($000) $59 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 771 Value ($000) $57 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 771 Value ($000) $50 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 140 Value ($000) $12 Avg Close $86.71 Range $78.19 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	771	$49	$69.45	$60.06 - $89.88
Q3 2025	771	$59	$73.23	$64.36 - $82.58
Q2 2025	771	$57	$65.01	$46.48 - $74.08
Q1 2025	771	$50	$73.36	$59.51 - $91.61
Q4 2024	140	$12	$86.71	$78.19 - $96.63