SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,861 Value ($000) $367 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 4,519 Value ($000) $460 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 5,174 Value ($000) $496 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 5,915 Value ($000) $580 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 6,555 Value ($000) $489 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 7,328 Value ($000) $558 Avg Close $57.24 Range $46.82 - $64.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,861	$367	$86.96	$77.71 - $97.96
Q3 2017	4,519	$460	$86.28	$78.98 - $92.10
Q2 2017	5,174	$496	$85.04	$78.32 - $93.06
Q1 2017	5,915	$580	$75.49	$61.02 - $82.27
Q4 2016	6,555	$489	$63.42	$59.13 - $67.65
Q3 2016	7,328	$558	$57.24	$46.82 - $64.03