SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 910,257 Value ($000) $57,719 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 1,163,728 Value ($000) $89,584 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 1,134,284 Value ($000) $84,527 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 1,234,463 Value ($000) $79,783 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 588,675 Value ($000) $52,204 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 2,094,664 Value ($000) $206,890 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 1,843,734 Value ($000) $196,505 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 965,602 Value ($000) $104,594 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 629,237 Value ($000) $70,739 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 535,696 Value ($000) $52,814 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 722,144 Value ($000) $79,934 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 421,784 Value ($000) $49,762 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 333,035 Value ($000) $30 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 222,232 Value ($000) $18,950 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 553,502 Value ($000) $51,276 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 288,978 Value ($000) $38,514 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 323,564 Value ($000) $50,197 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 293,451 Value ($000) $48,354 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 451,541 Value ($000) $86,582 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 388,672 Value ($000) $71,314 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 240,689 Value ($000) $36,796 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 1,051,913 Value ($000) $151,844 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 1,127,102 Value ($000) $144,112 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 1,095,372 Value ($000) $97,904 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 144,011 Value ($000) $17,409 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 495,811 Value ($000) $39,292 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 880,434 Value ($000) $67,749 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 481,272 Value ($000) $39,694 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 257,770 Value ($000) $17,275 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 543,832 Value ($000) $49,331 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 785,091 Value ($000) $75,878 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 469,543 Value ($000) $47,076 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 558,566 Value ($000) $53,033 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 704,542 Value ($000) $71,329 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 495,075 Value ($000) $47,501 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 227,102 Value ($000) $22,253 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 275,840 Value ($000) $20,596 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 1,797,533 Value ($000) $136,864 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 521,940 Value ($000) $33,029 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 849,066 Value ($000) $66,142 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 618,741 Value ($000) $47,537 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 1,784,437 Value ($000) $150,269 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 1,026,037 Value ($000) $106,811 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 1,006,478 Value ($000) $98,928 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 884,332 Value ($000) $64,299 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 1,018,756 Value ($000) $59,137 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 1,258,818 Value ($000) $59,112 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 1,153,938 Value ($000) $43,297 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 879,692 Value ($000) $25,124 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 998,370 Value ($000) $24,798 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 501,122 Value ($000) $10,968 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	910,257	$57,719	$69.45	$60.06 - $89.88
Q3 2025	1,163,728	$89,584	$73.23	$64.36 - $82.58
Q2 2025	1,134,284	$84,527	$65.01	$46.48 - $74.08
Q1 2025	1,234,463	$79,783	$73.36	$59.51 - $91.61
Q4 2024	588,675	$52,204	$86.71	$78.19 - $96.63
Q3 2024	2,094,664	$206,890	$100.60	$90.44 - $114.32
Q2 2024	1,843,734	$196,505	$92.87	$83.66 - $102.93
Q1 2024	965,602	$104,594	$98.13	$92.13 - $103.60
Q4 2023	629,237	$70,739	$90.94	$78.78 - $107.40
Q3 2023	535,696	$52,814	$98.11	$87.68 - $106.46
Q2 2023	722,144	$79,934	$96.72	$84.20 - $107.67
Q1 2023	421,784	$49,762	$101.01	$82.24 - $112.49
Q4 2022	333,035	$30	$81.21	$68.81 - $92.52
Q3 2022	222,232	$18,950	$92.09	$76.96 - $102.95
Q2 2022	553,502	$51,276	$96.70	$79.72 - $121.66
Q1 2022	288,978	$38,514	$125.08	$106.29 - $145.42
Q4 2021	323,564	$50,197	$142.00	$126.32 - $154.37
Q3 2021	293,451	$48,354	$161.83	$145.62 - $174.65
Q2 2021	451,541	$86,582	$156.58	$141.16 - $179.75
Q1 2021	388,672	$71,314	$152.97	$130.08 - $172.54
Q4 2020	240,689	$36,796	$128.41	$118.00 - $138.89
Q3 2020	1,051,913	$151,844	$121.59	$109.78 - $135.06
Q2 2020	1,127,102	$144,112	$96.49	$69.11 - $120.61
Q1 2020	1,095,372	$97,904	$92.62	$59.02 - $111.25
Q4 2019	144,011	$17,409	$84.82	$64.15 - $106.41
Q3 2019	495,811	$39,292	$68.44	$61.64 - $76.06
Q2 2019	880,434	$67,749	$67.72	$56.80 - $80.44
Q1 2019	481,272	$39,694	$65.62	$51.00 - $74.21
Q4 2018	257,770	$17,275	$65.26	$53.20 - $78.52
Q3 2018	543,832	$49,331	$78.84	$70.07 - $87.35
Q2 2018	785,091	$75,878	$81.54	$72.14 - $87.56
Q1 2018	469,543	$47,076	$86.96	$78.78 - $97.15
Q4 2017	558,566	$53,033	$86.96	$77.71 - $97.96
Q3 2017	704,542	$71,329	$86.28	$78.98 - $92.10
Q2 2017	495,075	$47,501	$85.04	$78.32 - $93.06
Q1 2017	227,102	$22,253	$75.49	$61.02 - $82.27
Q4 2016	275,840	$20,596	$63.42	$59.13 - $67.65
Q3 2016	1,797,533	$136,864	$57.24	$46.82 - $64.03
Q2 2016	521,940	$33,029	$55.55	$46.76 - $63.98
Q1 2016	849,066	$66,142	$55.21	$44.44 - $63.84
Q4 2015	618,741	$47,537	$64.91	$59.59 - $71.86
Q3 2015	1,784,437	$150,269	$73.93	$57.28 - $86.12
Q2 2015	1,026,037	$106,811	$81.63	$73.06 - $91.07
Q1 2015	1,006,478	$98,928	$68.73	$55.27 - $82.80
Q4 2014	884,332	$64,299	$49.85	$35.37 - $60.31
Q3 2014	1,018,756	$59,137	$42.77	$36.45 - $47.56
Q2 2014	1,258,818	$59,112	$33.70	$27.40 - $39.33
Q1 2014	1,153,938	$43,297	$26.27	$21.73 - $31.43
Q4 2013	879,692	$25,124	$20.93	$18.59 - $22.88
Q3 2013	998,370	$24,798	$19.41	$16.74 - $21.14
Q2 2013	501,122	$10,968	$17.70	$15.63 - $19.64