SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 59,000 Value ($000) $3,425 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 99,000 Value ($000) $4,649 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 114,000 Value ($000) $4,277 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 114,000 Value ($000) $3,256 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 90,000 Value ($000) $2,236 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 60,000 Value ($000) $1,313 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	59,000	$3,425	$42.77	$36.45 - $47.56
Q2 2014	99,000	$4,649	$33.70	$27.40 - $39.33
Q1 2014	114,000	$4,277	$26.27	$21.73 - $31.43
Q4 2013	114,000	$3,256	$20.93	$18.59 - $22.88
Q3 2013	90,000	$2,236	$19.41	$16.74 - $21.14
Q2 2013	60,000	$1,313	$17.70	$15.63 - $19.64