SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,151 Value ($000) $333 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 48,902 Value ($000) $4,337 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 50,960 Value ($000) $5,033 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 50,175 Value ($000) $5,348 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 75,655 Value ($000) $8,195 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 164,583 Value ($000) $18,502 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 167,972 Value ($000) $16,560 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 216,561 Value ($000) $23,971 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 212,143 Value ($000) $25,029 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 256,964 Value ($000) $23,417 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 298,376 Value ($000) $25,443 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 274,822 Value ($000) $25,459 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 155,817 Value ($000) $20,767 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 123,038 Value ($000) $19,088 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 123,602 Value ($000) $20,367 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 124,819 Value ($000) $23,934 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 125,270 Value ($000) $22,984 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 137,343 Value ($000) $20,997 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 139,827 Value ($000) $20,345 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 140,242 Value ($000) $17,931 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 117,523 Value ($000) $10,504 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 109,490 Value ($000) $13,235 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 103,698 Value ($000) $8,218 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 99,543 Value ($000) $7,691 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 86,708 Value ($000) $7,152 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 97,893 Value ($000) $6,561 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 80,354 Value ($000) $7,289 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 35,080 Value ($000) $3,391 Avg Close $81.54 Range $72.14 - $87.56