SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,300 Value ($000) $245 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 7,003 Value ($000) $759 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 6,803 Value ($000) $765 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 7,071 Value ($000) $697 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 7,071 Value ($000) $783 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 7,824 Value ($000) $923 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 7,728 Value ($000) $704 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 7,878 Value ($000) $672 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 8,116 Value ($000) $751 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 7,547 Value ($000) $1,005 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 6,968 Value ($000) $1,081 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 6,918 Value ($000) $1,140 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 6,954 Value ($000) $1,334 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 6,979 Value ($000) $1,280 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 6,979 Value ($000) $1,067 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 6,829 Value ($000) $994 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 6,869 Value ($000) $878 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 7,414 Value ($000) $663 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 7,264 Value ($000) $878 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 7,264 Value ($000) $576 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 7,264 Value ($000) $561 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 7,084 Value ($000) $585 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 8,113 Value ($000) $544 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 10,917 Value ($000) $990 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 12,746 Value ($000) $1,232 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 12,841 Value ($000) $1,287 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 16,366 Value ($000) $1,554 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 16,425 Value ($000) $1,674 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 20,111 Value ($000) $1,929 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 25,402 Value ($000) $2,489 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 34,120 Value ($000) $2,548 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 59,409 Value ($000) $4,523 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 77,591 Value ($000) $4,910 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 111,957 Value ($000) $8,722 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 78,937 Value ($000) $6,065 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 81,073 Value ($000) $6,827 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 80,414 Value ($000) $8,371 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 66,911 Value ($000) $6,576 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 44,464 Value ($000) $3,233 Avg Close $49.85 Range $35.37 - $60.31