SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,564 Value ($000) $2,001 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 35,337 Value ($000) $2,720 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 36,550 Value ($000) $2,724 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 20,605 Value ($000) $1,332 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 21,699 Value ($000) $1,924 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 23,228 Value ($000) $2,294 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 20,817 Value ($000) $2,219 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 20,739 Value ($000) $2,246 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 20,139 Value ($000) $2,264 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 18,376 Value ($000) $1,812 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 18,700 Value ($000) $2,070 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 20,305 Value ($000) $2,396 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 18,469 Value ($000) $1,683 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 22,002 Value ($000) $1,876 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 21,879 Value ($000) $2,027 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 19,496 Value ($000) $2,598 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 17,210 Value ($000) $2,670 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 18,207 Value ($000) $3,000 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 19,462 Value ($000) $3,732 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 18,723 Value ($000) $3,435 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 18,536 Value ($000) $2,834 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 20,780 Value ($000) $3,023 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 20,908 Value ($000) $2,673 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 19,883 Value ($000) $1,777 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 17,755 Value ($000) $2,146 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 3,295 Value ($000) $261 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 2,174 Value ($000) $168 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 1,787 Value ($000) $147 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 1,794 Value ($000) $120 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 2,316 Value ($000) $210 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 2,180 Value ($000) $211 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 2,399 Value ($000) $241 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 1,073 Value ($000) $102 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 1,210 Value ($000) $123 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 1,500 Value ($000) $144 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 1,717 Value ($000) $168 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 1,991 Value ($000) $149 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 1,916 Value ($000) $146 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 3,300 Value ($000) $209 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 191,131 Value ($000) $14,889 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 174,353 Value ($000) $13,396 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 172,113 Value ($000) $14,494 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 136,677 Value ($000) $14,228 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 128,691 Value ($000) $12,649 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 184,660 Value ($000) $13,427 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 177,087 Value ($000) $10,280 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 236,139 Value ($000) $11,089 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 217,090 Value ($000) $8,145 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 850 Value ($000) $24 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 850 Value ($000) $21 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 850 Value ($000) $19 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,564	$2,001	$69.45	$60.06 - $89.88
Q3 2025	35,337	$2,720	$73.23	$64.36 - $82.58
Q2 2025	36,550	$2,724	$65.01	$46.48 - $74.08
Q1 2025	20,605	$1,332	$73.36	$59.51 - $91.61
Q4 2024	21,699	$1,924	$86.71	$78.19 - $96.63
Q3 2024	23,228	$2,294	$100.60	$90.44 - $114.32
Q2 2024	20,817	$2,219	$92.87	$83.66 - $102.93
Q1 2024	20,739	$2,246	$98.13	$92.13 - $103.60
Q4 2023	20,139	$2,264	$90.94	$78.78 - $107.40
Q3 2023	18,376	$1,812	$98.11	$87.68 - $106.46
Q2 2023	18,700	$2,070	$96.72	$84.20 - $107.67
Q1 2023	20,305	$2,396	$101.01	$82.24 - $112.49
Q4 2022	18,469	$1,683	$81.21	$68.81 - $92.52
Q3 2022	22,002	$1,876	$92.09	$76.96 - $102.95
Q2 2022	21,879	$2,027	$96.70	$79.72 - $121.66
Q1 2022	19,496	$2,598	$125.08	$106.29 - $145.42
Q4 2021	17,210	$2,670	$142.00	$126.32 - $154.37
Q3 2021	18,207	$3,000	$161.83	$145.62 - $174.65
Q2 2021	19,462	$3,732	$156.58	$141.16 - $179.75
Q1 2021	18,723	$3,435	$152.97	$130.08 - $172.54
Q4 2020	18,536	$2,834	$128.41	$118.00 - $138.89
Q3 2020	20,780	$3,023	$121.59	$109.78 - $135.06
Q2 2020	20,908	$2,673	$96.49	$69.11 - $120.61
Q1 2020	19,883	$1,777	$92.62	$59.02 - $111.25
Q4 2019	17,755	$2,146	$84.82	$64.15 - $106.41
Q3 2019	3,295	$261	$68.44	$61.64 - $76.06
Q2 2019	2,174	$168	$67.72	$56.80 - $80.44
Q1 2019	1,787	$147	$65.62	$51.00 - $74.21
Q4 2018	1,794	$120	$65.26	$53.20 - $78.52
Q3 2018	2,316	$210	$78.84	$70.07 - $87.35
Q2 2018	2,180	$211	$81.54	$72.14 - $87.56
Q1 2018	2,399	$241	$86.96	$78.78 - $97.15
Q4 2017	1,073	$102	$86.96	$77.71 - $97.96
Q3 2017	1,210	$123	$86.28	$78.98 - $92.10
Q2 2017	1,500	$144	$85.04	$78.32 - $93.06
Q1 2017	1,717	$168	$75.49	$61.02 - $82.27
Q4 2016	1,991	$149	$63.42	$59.13 - $67.65
Q3 2016	1,916	$146	$57.24	$46.82 - $64.03
Q2 2016	3,300	$209	$55.55	$46.76 - $63.98
Q1 2016	191,131	$14,889	$55.21	$44.44 - $63.84
Q4 2015	174,353	$13,396	$64.91	$59.59 - $71.86
Q3 2015	172,113	$14,494	$73.93	$57.28 - $86.12
Q2 2015	136,677	$14,228	$81.63	$73.06 - $91.07
Q1 2015	128,691	$12,649	$68.73	$55.27 - $82.80
Q4 2014	184,660	$13,427	$49.85	$35.37 - $60.31
Q3 2014	177,087	$10,280	$42.77	$36.45 - $47.56
Q2 2014	236,139	$11,089	$33.70	$27.40 - $39.33
Q1 2014	217,090	$8,145	$26.27	$21.73 - $31.43
Q4 2013	850	$24	$20.93	$18.59 - $22.88
Q3 2013	850	$21	$19.41	$16.74 - $21.14
Q2 2013	850	$19	$17.70	$15.63 - $19.64