SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,695 Value ($000) $2,581 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 50,892 Value ($000) $3,918 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 52,520 Value ($000) $3,914 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 40,663 Value ($000) $2,628 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 44,372 Value ($000) $3,935 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 48,302 Value ($000) $4,771 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 46,597 Value ($000) $4,966 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 46,768 Value ($000) $5,066 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 43,798 Value ($000) $4,924 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 45,837 Value ($000) $4,519 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 69,096 Value ($000) $7,648 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 72,831 Value ($000) $8,593 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 71,595 Value ($000) $6,525 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 76,707 Value ($000) $6,541 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 78,947 Value ($000) $7,314 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 84,137 Value ($000) $11,214 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 96,365 Value ($000) $14,951 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 98,737 Value ($000) $16,270 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 98,567 Value ($000) $18,900 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 101,949 Value ($000) $18,706 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 113,049 Value ($000) $17,282 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 114,529 Value ($000) $16,663 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 111,876 Value ($000) $14,304 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 104,089 Value ($000) $9,305 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 91,805 Value ($000) $11,097 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 64,452 Value ($000) $5,107 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 63,607 Value ($000) $4,915 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 53,228 Value ($000) $4,390 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 50,793 Value ($000) $3,404 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 40,851 Value ($000) $3,705 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 43,915 Value ($000) $4,244 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 50,215 Value ($000) $5,035 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 86,023 Value ($000) $8,169 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 93,249 Value ($000) $9,502 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 110,943 Value ($000) $10,646 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 110,408 Value ($000) $10,817 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 114,617 Value ($000) $8,557 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 121,579 Value ($000) $9,257 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 131,699 Value ($000) $8,334 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 144,508 Value ($000) $11,257 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 133,856 Value ($000) $10,285 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 126,863 Value ($000) $10,683 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 139,323 Value ($000) $14,504 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 157,043 Value ($000) $15,437 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 155,559 Value ($000) $11,311 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 148,010 Value ($000) $8,593 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 138,645 Value ($000) $6,511 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 134,783 Value ($000) $5,057 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 82,354 Value ($000) $2,352 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 61,274 Value ($000) $1,522 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 142,262 Value ($000) $3,115 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,695	$2,581	$69.45	$60.06 - $89.88
Q3 2025	50,892	$3,918	$73.23	$64.36 - $82.58
Q2 2025	52,520	$3,914	$65.01	$46.48 - $74.08
Q1 2025	40,663	$2,628	$73.36	$59.51 - $91.61
Q4 2024	44,372	$3,935	$86.71	$78.19 - $96.63
Q3 2024	48,302	$4,771	$100.60	$90.44 - $114.32
Q2 2024	46,597	$4,966	$92.87	$83.66 - $102.93
Q1 2024	46,768	$5,066	$98.13	$92.13 - $103.60
Q4 2023	43,798	$4,924	$90.94	$78.78 - $107.40
Q3 2023	45,837	$4,519	$98.11	$87.68 - $106.46
Q2 2023	69,096	$7,648	$96.72	$84.20 - $107.67
Q1 2023	72,831	$8,593	$101.01	$82.24 - $112.49
Q4 2022	71,595	$6,525	$81.21	$68.81 - $92.52
Q3 2022	76,707	$6,541	$92.09	$76.96 - $102.95
Q2 2022	78,947	$7,314	$96.70	$79.72 - $121.66
Q1 2022	84,137	$11,214	$125.08	$106.29 - $145.42
Q4 2021	96,365	$14,951	$142.00	$126.32 - $154.37
Q3 2021	98,737	$16,270	$161.83	$145.62 - $174.65
Q2 2021	98,567	$18,900	$156.58	$141.16 - $179.75
Q1 2021	101,949	$18,706	$152.97	$130.08 - $172.54
Q4 2020	113,049	$17,282	$128.41	$118.00 - $138.89
Q3 2020	114,529	$16,663	$121.59	$109.78 - $135.06
Q2 2020	111,876	$14,304	$96.49	$69.11 - $120.61
Q1 2020	104,089	$9,305	$92.62	$59.02 - $111.25
Q4 2019	91,805	$11,097	$84.82	$64.15 - $106.41
Q3 2019	64,452	$5,107	$68.44	$61.64 - $76.06
Q2 2019	63,607	$4,915	$67.72	$56.80 - $80.44
Q1 2019	53,228	$4,390	$65.62	$51.00 - $74.21
Q4 2018	50,793	$3,404	$65.26	$53.20 - $78.52
Q3 2018	40,851	$3,705	$78.84	$70.07 - $87.35
Q2 2018	43,915	$4,244	$81.54	$72.14 - $87.56
Q1 2018	50,215	$5,035	$86.96	$78.78 - $97.15
Q4 2017	86,023	$8,169	$86.96	$77.71 - $97.96
Q3 2017	93,249	$9,502	$86.28	$78.98 - $92.10
Q2 2017	110,943	$10,646	$85.04	$78.32 - $93.06
Q1 2017	110,408	$10,817	$75.49	$61.02 - $82.27
Q4 2016	114,617	$8,557	$63.42	$59.13 - $67.65
Q3 2016	121,579	$9,257	$57.24	$46.82 - $64.03
Q2 2016	131,699	$8,334	$55.55	$46.76 - $63.98
Q1 2016	144,508	$11,257	$55.21	$44.44 - $63.84
Q4 2015	133,856	$10,285	$64.91	$59.59 - $71.86
Q3 2015	126,863	$10,683	$73.93	$57.28 - $86.12
Q2 2015	139,323	$14,504	$81.63	$73.06 - $91.07
Q1 2015	157,043	$15,437	$68.73	$55.27 - $82.80
Q4 2014	155,559	$11,311	$49.85	$35.37 - $60.31
Q3 2014	148,010	$8,593	$42.77	$36.45 - $47.56
Q2 2014	138,645	$6,511	$33.70	$27.40 - $39.33
Q1 2014	134,783	$5,057	$26.27	$21.73 - $31.43
Q4 2013	82,354	$2,352	$20.93	$18.59 - $22.88
Q3 2013	61,274	$1,522	$19.41	$16.74 - $21.14
Q2 2013	142,262	$3,115	$17.70	$15.63 - $19.64