SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,633 Value ($000) $1,118 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 15,297 Value ($000) $1,177 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 17,165 Value ($000) $1,279 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 16,450 Value ($000) $1,063 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 12,443 Value ($000) $1,104 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 11,368 Value ($000) $1,123 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 11,626 Value ($000) $1,239 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 16,813 Value ($000) $1,822 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 17,697 Value ($000) $1,989 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 19,331 Value ($000) $1,906 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 19,335 Value ($000) $2,140 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 19,180 Value ($000) $2,263 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 17,860 Value ($000) $1,628 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 20,921 Value ($000) $1,785 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 20,061 Value ($000) $1,773 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 19,223 Value ($000) $2,562 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 18,910 Value ($000) $2,934 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 11,538 Value ($000) $1,900 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 12,591 Value ($000) $2,415 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 12,642 Value ($000) $2,318 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 15,107 Value ($000) $2,309 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 14,153 Value ($000) $2,059 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 14,237 Value ($000) $1,821 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 13,631 Value ($000) $1,218 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 17,992 Value ($000) $2,177 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 18,458 Value ($000) $1,464 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 18,922 Value ($000) $1,461 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 22,909 Value ($000) $1,890 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 22,980 Value ($000) $1,539 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 25,510 Value ($000) $2,315 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 29,768 Value ($000) $2,876 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 26,547 Value ($000) $2,661 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 25,332 Value ($000) $2,406 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 24,486 Value ($000) $2,494 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 27,890 Value ($000) $2,676 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 30,545 Value ($000) $2,993 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 31,455 Value ($000) $2,348 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 31,875 Value ($000) $2,428 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 32,066 Value ($000) $2,029 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 78,301 Value ($000) $6,100 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 105,360 Value ($000) $8,094 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 113,198 Value ($000) $9,534 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 100,818 Value ($000) $10,495 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 107,280 Value ($000) $10,545 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 118,732 Value ($000) $8,633 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 102,390 Value ($000) $5,943 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 1,112 Value ($000) $52 Avg Close $33.70 Range $27.40 - $39.33