SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,873 Value ($000) $4,240 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 67,647 Value ($000) $5,207 Avg Close $73.23 Range $64.36 - $82.58

Q2 2021

Shares 207 Value ($000) $39 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 204 Value ($000) $37 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 716 Value ($000) $109 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 716 Value ($000) $104 Avg Close $121.59 Range $109.78 - $135.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,873	$4,240	$69.45	$60.06 - $89.88
Q3 2025	67,647	$5,207	$73.23	$64.36 - $82.58
Q2 2021	207	$39	$156.58	$141.16 - $179.75
Q1 2021	204	$37	$152.97	$130.08 - $172.54
Q4 2020	716	$109	$128.41	$118.00 - $138.89
Q3 2020	716	$104	$121.59	$109.78 - $135.06