SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,466 Value ($000) $15,502 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 370,434 Value ($000) $28,516 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 280,642 Value ($000) $20,913 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 120,994 Value ($000) $7,820 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 198,978 Value ($000) $17,645 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 154,318 Value ($000) $15,301 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 176,306 Value ($000) $18,791 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 174,583 Value ($000) $18,911 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 177,188 Value ($000) $19,919 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 186,173 Value ($000) $18,355 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 186,429 Value ($000) $20,636 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 179,745 Value ($000) $21,206 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 162,048 Value ($000) $14,767 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 161,683 Value ($000) $13,786 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 164,419 Value ($000) $15,232 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 167,020 Value ($000) $22,261 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 199,427 Value ($000) $30,940 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 298,467 Value ($000) $49,182 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 311,873 Value ($000) $59,802 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 312,963 Value ($000) $57,422 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 302,559 Value ($000) $46,256 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 291,660 Value ($000) $42,436 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 294,793 Value ($000) $40,180 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 291,345 Value ($000) $26,041 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 261,255 Value ($000) $31,581 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 277,920 Value ($000) $22,025 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 283,263 Value ($000) $21,887 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 246,091 Value ($000) $20,297 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 264,053 Value ($000) $17,696 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 496,734 Value ($000) $45,058 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 507,519 Value ($000) $49,051 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 428,799 Value ($000) $42,991 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 378,400 Value ($000) $35,928 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 396,427 Value ($000) $40,396 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 461,172 Value ($000) $44,250 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 611,731 Value ($000) $59,937 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 568,470 Value ($000) $42,441 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 495,270 Value ($000) $37,710 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 497,930 Value ($000) $31,509 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 492,268 Value ($000) $38,347 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 805,163 Value ($000) $61,861 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 795,335 Value ($000) $66,975 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 856,627 Value ($000) $89,175 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 931,532 Value ($000) $91,561 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 603,541 Value ($000) $43,883 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 637,912 Value ($000) $37,031 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 670,976 Value ($000) $31,509 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 736,647 Value ($000) $27,639 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 813,135 Value ($000) $23,223 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 848,736 Value ($000) $21,082 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 817,346 Value ($000) $17,892 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,466	$15,502	$69.45	$60.06 - $89.88
Q3 2025	370,434	$28,516	$73.23	$64.36 - $82.58
Q2 2025	280,642	$20,913	$65.01	$46.48 - $74.08
Q1 2025	120,994	$7,820	$73.36	$59.51 - $91.61
Q4 2024	198,978	$17,645	$86.71	$78.19 - $96.63
Q3 2024	154,318	$15,301	$100.60	$90.44 - $114.32
Q2 2024	176,306	$18,791	$92.87	$83.66 - $102.93
Q1 2024	174,583	$18,911	$98.13	$92.13 - $103.60
Q4 2023	177,188	$19,919	$90.94	$78.78 - $107.40
Q3 2023	186,173	$18,355	$98.11	$87.68 - $106.46
Q2 2023	186,429	$20,636	$96.72	$84.20 - $107.67
Q1 2023	179,745	$21,206	$101.01	$82.24 - $112.49
Q4 2022	162,048	$14,767	$81.21	$68.81 - $92.52
Q3 2022	161,683	$13,786	$92.09	$76.96 - $102.95
Q2 2022	164,419	$15,232	$96.70	$79.72 - $121.66
Q1 2022	167,020	$22,261	$125.08	$106.29 - $145.42
Q4 2021	199,427	$30,940	$142.00	$126.32 - $154.37
Q3 2021	298,467	$49,182	$161.83	$145.62 - $174.65
Q2 2021	311,873	$59,802	$156.58	$141.16 - $179.75
Q1 2021	312,963	$57,422	$152.97	$130.08 - $172.54
Q4 2020	302,559	$46,256	$128.41	$118.00 - $138.89
Q3 2020	291,660	$42,436	$121.59	$109.78 - $135.06
Q2 2020	294,793	$40,180	$96.49	$69.11 - $120.61
Q1 2020	291,345	$26,041	$92.62	$59.02 - $111.25
Q4 2019	261,255	$31,581	$84.82	$64.15 - $106.41
Q3 2019	277,920	$22,025	$68.44	$61.64 - $76.06
Q2 2019	283,263	$21,887	$67.72	$56.80 - $80.44
Q1 2019	246,091	$20,297	$65.62	$51.00 - $74.21
Q4 2018	264,053	$17,696	$65.26	$53.20 - $78.52
Q3 2018	496,734	$45,058	$78.84	$70.07 - $87.35
Q2 2018	507,519	$49,051	$81.54	$72.14 - $87.56
Q1 2018	428,799	$42,991	$86.96	$78.78 - $97.15
Q4 2017	378,400	$35,928	$86.96	$77.71 - $97.96
Q3 2017	396,427	$40,396	$86.28	$78.98 - $92.10
Q2 2017	461,172	$44,250	$85.04	$78.32 - $93.06
Q1 2017	611,731	$59,937	$75.49	$61.02 - $82.27
Q4 2016	568,470	$42,441	$63.42	$59.13 - $67.65
Q3 2016	495,270	$37,710	$57.24	$46.82 - $64.03
Q2 2016	497,930	$31,509	$55.55	$46.76 - $63.98
Q1 2016	492,268	$38,347	$55.21	$44.44 - $63.84
Q4 2015	805,163	$61,861	$64.91	$59.59 - $71.86
Q3 2015	795,335	$66,975	$73.93	$57.28 - $86.12
Q2 2015	856,627	$89,175	$81.63	$73.06 - $91.07
Q1 2015	931,532	$91,561	$68.73	$55.27 - $82.80
Q4 2014	603,541	$43,883	$49.85	$35.37 - $60.31
Q3 2014	637,912	$37,031	$42.77	$36.45 - $47.56
Q2 2014	670,976	$31,509	$33.70	$27.40 - $39.33
Q1 2014	736,647	$27,639	$26.27	$21.73 - $31.43
Q4 2013	813,135	$23,223	$20.93	$18.59 - $22.88
Q3 2013	848,736	$21,082	$19.41	$16.74 - $21.14
Q2 2013	817,346	$17,892	$17.70	$15.63 - $19.64