SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $13 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,029 Value ($000) $79 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,772 Value ($000) $132 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 2,314 Value ($000) $150 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 2,738 Value ($000) $243 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,084 Value ($000) $206 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,400 Value ($000) $256 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,438 Value ($000) $264 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,755 Value ($000) $197 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,905 Value ($000) $286 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,413 Value ($000) $267 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,554 Value ($000) $301 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,554 Value ($000) $233 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,554 Value ($000) $218 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,594 Value ($000) $241 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,405 Value ($000) $320 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,528 Value ($000) $392 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,800 Value ($000) $461 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,883 Value ($000) $553 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,968 Value ($000) $545 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,566 Value ($000) $392 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,501 Value ($000) $364 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,229 Value ($000) $285 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 2,429 Value ($000) $217 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 2,429 Value ($000) $294 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 789 Value ($000) $63 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 589 Value ($000) $47 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 839 Value ($000) $69 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 1,069 Value ($000) $72 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 1,269 Value ($000) $115 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 11,696 Value ($000) $1,130 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 11,936 Value ($000) $1,197 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 12,776 Value ($000) $1,213 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 13,076 Value ($000) $1,332 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 18,331 Value ($000) $1,758 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 19,448 Value ($000) $1,906 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 19,501 Value ($000) $1,456 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 18,981 Value ($000) $1,445 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 10,700 Value ($000) $677 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 10,362 Value ($000) $808 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 3,897 Value ($000) $299 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 2,864 Value ($000) $241 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 2,762 Value ($000) $288 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 3,227 Value ($000) $317 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 3,714 Value ($000) $270 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 4,226 Value ($000) $245 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 3,710 Value ($000) $174 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 2,089 Value ($000) $78 Avg Close $26.27 Range $21.73 - $31.43