SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,287 Value ($000) $145 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 2,487 Value ($000) $191 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 2,578 Value ($000) $192 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 4,134 Value ($000) $267 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 3,007 Value ($000) $267 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 1,298 Value ($000) $128 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 1,571 Value ($000) $167 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 2,170 Value ($000) $235 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 2,080 Value ($000) $234 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 2,201 Value ($000) $217 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 2,557 Value ($000) $283 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 2,934 Value ($000) $346 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 3,312 Value ($000) $302 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 6,976 Value ($000) $595 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 8,152 Value ($000) $755 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 9,887 Value ($000) $1,317 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 10,209 Value ($000) $1,584 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 10,358 Value ($000) $1,707 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 9,726 Value ($000) $1,864 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 3,740 Value ($000) $687 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 3,642 Value ($000) $556 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 3,567 Value ($000) $519 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 3,352 Value ($000) $429 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 3,452 Value ($000) $308 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 3,552 Value ($000) $429 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 3,352 Value ($000) $266 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 385 Value ($000) $30 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 385 Value ($000) $32 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 410 Value ($000) $27 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 1,085 Value ($000) $99 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 510 Value ($000) $50 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 664 Value ($000) $67 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 1,239 Value ($000) $117 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 775 Value ($000) $79 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 605 Value ($000) $58 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 555 Value ($000) $55 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 480 Value ($000) $36 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 140 Value ($000) $11 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 140 Value ($000) $9 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 367 Value ($000) $36 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 1,041 Value ($000) $80 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 1,332 Value ($000) $112 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 1,398 Value ($000) $145 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 677 Value ($000) $67 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 426 Value ($000) $31 Avg Close $49.85 Range $35.37 - $60.31

Q4 2012

Shares 2,136 Value ($000) $43 Avg Close — Range —

Q3 2012

Shares 2,136 Value ($000) $50 Avg Close — Range —

Q2 2012

Shares 2,136 Value ($000) $58 Avg Close — Range —

Q1 2011

Shares 270 Value ($000) $9 Avg Close — Range —

Q2 2010