SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,952 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 1,952 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49

Q1 2022

Shares 2,894 Value ($000) $386 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 3,743 Value ($000) $580 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 5,033 Value ($000) $829 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 5,177 Value ($000) $994 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 5,956 Value ($000) $1,093 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 5,884 Value ($000) $900 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 5,428 Value ($000) $790 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 5,444 Value ($000) $696 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 4,777 Value ($000) $428 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 4,477 Value ($000) $506 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 5,088 Value ($000) $464 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 4,788 Value ($000) $408 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 5,104 Value ($000) $422 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 5,304 Value ($000) $355 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 5,267 Value ($000) $458 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 5,809 Value ($000) $562 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 6,852 Value ($000) $687 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 6,752 Value ($000) $641 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 7,118 Value ($000) $725 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 7,170 Value ($000) $688 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 7,714 Value ($000) $756 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 6,941 Value ($000) $518,000 Avg Close $63.42 Range $59.13 - $67.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,952	$0	$96.72	$84.20 - $107.67
Q1 2023	1,952	$0	$101.01	$82.24 - $112.49
Q1 2022	2,894	$386	$125.08	$106.29 - $145.42
Q4 2021	3,743	$580	$142.00	$126.32 - $154.37
Q3 2021	5,033	$829	$161.83	$145.62 - $174.65
Q2 2021	5,177	$994	$156.58	$141.16 - $179.75
Q1 2021	5,956	$1,093	$152.97	$130.08 - $172.54
Q4 2020	5,884	$900	$128.41	$118.00 - $138.89
Q3 2020	5,428	$790	$121.59	$109.78 - $135.06
Q2 2020	5,444	$696	$96.49	$69.11 - $120.61
Q1 2020	4,777	$428	$92.62	$59.02 - $111.25
Q4 2019	4,477	$506	$84.82	$64.15 - $106.41
Q3 2019	5,088	$464	$68.44	$61.64 - $76.06
Q2 2019	4,788	$408	$67.72	$56.80 - $80.44
Q1 2019	5,104	$422	$65.62	$51.00 - $74.21
Q4 2018	5,304	$355	$65.26	$53.20 - $78.52
Q3 2018	5,267	$458	$78.84	$70.07 - $87.35
Q2 2018	5,809	$562	$81.54	$72.14 - $87.56
Q1 2018	6,852	$687	$86.96	$78.78 - $97.15
Q4 2017	6,752	$641	$86.96	$77.71 - $97.96
Q3 2017	7,118	$725	$86.28	$78.98 - $92.10
Q2 2017	7,170	$688	$85.04	$78.32 - $93.06
Q1 2017	7,714	$756	$75.49	$61.02 - $82.27
Q4 2016	6,941	$518,000	$63.42	$59.13 - $67.65