SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,124 Value ($000) $308 Avg Close $63.42 Range $59.13 - $67.65

Q3 2015

Shares 371,473 Value ($000) $31,282 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 4,205 Value ($000) $438 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 4,306 Value ($000) $423 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 4,378 Value ($000) $318 Avg Close $49.85 Range $35.37 - $60.31

Q2 2014

Shares 6,836 Value ($000) $321 Avg Close $33.70 Range $27.40 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,124	$308	$63.42	$59.13 - $67.65
Q3 2015	371,473	$31,282	$73.93	$57.28 - $86.12
Q2 2015	4,205	$438	$81.63	$73.06 - $91.07
Q1 2015	4,306	$423	$68.73	$55.27 - $82.80
Q4 2014	4,378	$318	$49.85	$35.37 - $60.31
Q2 2014	6,836	$321	$33.70	$27.40 - $39.33