SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,826 Value ($000) $523 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,849 Value ($000) $545 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 4,169 Value ($000) $411 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,282 Value ($000) $474 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 4,367 Value ($000) $515 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 5,040 Value ($000) $459 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 4,987 Value ($000) $426 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 4,933 Value ($000) $457 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 5,732 Value ($000) $764 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 5,605 Value ($000) $870 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 6,669 Value ($000) $1,099 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 7,009 Value ($000) $1,344 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 6,240 Value ($000) $1,145 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 6,076 Value ($000) $929 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 5,790 Value ($000) $843 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 5,801 Value ($000) $742 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 5,524 Value ($000) $494 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 5,314 Value ($000) $642 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,765 Value ($000) $378 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 4,648 Value ($000) $359 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 4,255 Value ($000) $351 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 4,237 Value ($000) $284 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 4,352 Value ($000) $395 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 3,629 Value ($000) $350 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 2,905 Value ($000) $292 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 5,427 Value ($000) $515 Avg Close $86.96 Range $77.71 - $97.96