SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,616 Value ($000) $3,147 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 24,700 Value ($000) $3,832 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 25,295 Value ($000) $4,168 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 26,025 Value ($000) $4,991 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 29,728 Value ($000) $5,454 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 32,802 Value ($000) $5,014 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 86,245 Value ($000) $12,549 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 77,687 Value ($000) $9,933 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 127,438 Value ($000) $11,391 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 99,718 Value ($000) $12,054 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 30,797 Value ($000) $2,440 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 49,154 Value ($000) $3,798 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 120,399 Value ($000) $9,930 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 59,493 Value ($000) $3,987 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 82,379 Value ($000) $7,473 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 43,214 Value ($000) $4,177 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 75,237 Value ($000) $7,543 Avg Close $86.96 Range $78.78 - $97.15