SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,291 Value ($000) $148 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 2,789 Value ($000) $215 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 17,338 Value ($000) $1,292 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 32,751 Value ($000) $2,117 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 33,509 Value ($000) $2,972 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 49,883 Value ($000) $4,927 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 54,222 Value ($000) $5,779 Avg Close $92.87 Range $83.66 - $102.93
Q3 2017
Shares 2,190,222 Value ($000) $223,182 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 2,004,145 Value ($000) $192,296 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,466,862 Value ($000) $241,702 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 4,601,086 Value ($000) $343,516 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 3,661,340 Value ($000) $278,774 Avg Close $57.24 Range $46.82 - $64.03
Q1 2014
Shares 553,030 Value ($000) $20,748 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 3,320,354 Value ($000) $94,828 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 3,456,270 Value ($000) $85,853 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 3,526,410 Value ($000) $77,191 Avg Close $17.70 Range $15.63 - $19.64