SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,733,394 Value ($000) $109,915 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 2,235,148 Value ($000) $172,062 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 2,019,598 Value ($000) $150,500 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,502,259 Value ($000) $97,091 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 923,129 Value ($000) $81,863 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,732,793 Value ($000) $171,148 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,722,381 Value ($000) $183,571 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,001,233 Value ($000) $216,774 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 793,570 Value ($000) $89,213 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 624,686 Value ($000) $61,588 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 830,811 Value ($000) $91,962 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,145,722 Value ($000) $135,172 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 1,026,406 Value ($000) $93,536 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 1,096,770 Value ($000) $93,522 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 1,237,687 Value ($000) $114,661 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,336,644 Value ($000) $178,148 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,315,917 Value ($000) $204,150 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,602,260 Value ($000) $264,019 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,561,125 Value ($000) $299,347 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,673,799 Value ($000) $307,109 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,333,247 Value ($000) $203,826 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,382,312 Value ($000) $201,126 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,243,417 Value ($000) $158,983 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 1,101,323 Value ($000) $98,437 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 818,875 Value ($000) $98,985 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 632,282 Value ($000) $50,109 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 657,044 Value ($000) $50,770 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 714,910 Value ($000) $58,967 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 897,930 Value ($000) $60,177 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 1,189,103 Value ($000) $107,863 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 1,111,575 Value ($000) $107,435 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 1,512,081 Value ($000) $151,601 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 1,576,644 Value ($000) $149,704 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 2,052,370 Value ($000) $209,137 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 1,940,729 Value ($000) $186,213 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,051,319 Value ($000) $200,988 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 1,812,071 Value ($000) $135,290 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 1,640,087 Value ($000) $124,876 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 2,240,604 Value ($000) $141,784 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 2,613,985 Value ($000) $203,630 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 4,844,406 Value ($000) $372,196 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 5,302,993 Value ($000) $446,565 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 4,344,801 Value ($000) $452,295 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 4,300,237 Value ($000) $422,670 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 4,955,739 Value ($000) $360,332 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 5,034,647 Value ($000) $292,261 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 3,691,108 Value ($000) $173,334 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 3,417,585 Value ($000) $128,227 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 3,143,118 Value ($000) $89,767 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 3,175,436 Value ($000) $78,878 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 2,535,099 Value ($000) $55,493 Avg Close $17.70 Range $15.63 - $19.64