SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,112 Value ($000) $5,524 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 67,664 Value ($000) $5,209 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 96,507 Value ($000) $7,192 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 255,224 Value ($000) $16,495 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 172,031 Value ($000) $15,256 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 286,015 Value ($000) $28,250 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 338,602 Value ($000) $36,088 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 212,402 Value ($000) $23,007 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 216,085 Value ($000) $24,292 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 242,009 Value ($000) $23,860 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 286,706 Value ($000) $31,735 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 291,686 Value ($000) $34,413 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 276,546 Value ($000) $25,202 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 301,646 Value ($000) $25,721 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 337,895 Value ($000) $31,302 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 465,907 Value ($000) $62,096 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 565,329 Value ($000) $87,705 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 603,135 Value ($000) $99,385 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 640,557 Value ($000) $122,827 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 646,746 Value ($000) $118,665 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 659,129 Value ($000) $100,768 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 567,532 Value ($000) $82,575 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 540,689 Value ($000) $69,132 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 459,569 Value ($000) $41,077 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 370,165 Value ($000) $44,746 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 377,477 Value ($000) $29,914 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 336,739 Value ($000) $26,019 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 408,496 Value ($000) $33,692 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 549,158 Value ($000) $36,804 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 455,311 Value ($000) $41,302 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 437,432 Value ($000) $42,277 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 705,636 Value ($000) $70,747 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 964,611 Value ($000) $91,590 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 953,235 Value ($000) $97,135 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 1,062,559 Value ($000) $101,953 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 829,017 Value ($000) $81,226 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 870,011 Value ($000) $64,954 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 952,216 Value ($000) $72,502 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 869,516 Value ($000) $55,022 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 1,488,232 Value ($000) $115,933 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 1,658,129 Value ($000) $127,394 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 1,696,338 Value ($000) $142,848 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 1,547,101 Value ($000) $161,053 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 1,430,058 Value ($000) $140,525 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 1,044,111 Value ($000) $75,918 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 1,136,827 Value ($000) $65,992 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 1,162,073 Value ($000) $54,672 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 1,335,940 Value ($000) $50,124 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 1,342,315 Value ($000) $38,336 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 1,221,231 Value ($000) $30,335 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 1,126,081 Value ($000) $24,651 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,112	$5,524	$69.45	$60.06 - $89.88
Q3 2025	67,664	$5,209	$73.23	$64.36 - $82.58
Q2 2025	96,507	$7,192	$65.01	$46.48 - $74.08
Q1 2025	255,224	$16,495	$73.36	$59.51 - $91.61
Q4 2024	172,031	$15,256	$86.71	$78.19 - $96.63
Q3 2024	286,015	$28,250	$100.60	$90.44 - $114.32
Q2 2024	338,602	$36,088	$92.87	$83.66 - $102.93
Q1 2024	212,402	$23,007	$98.13	$92.13 - $103.60
Q4 2023	216,085	$24,292	$90.94	$78.78 - $107.40
Q3 2023	242,009	$23,860	$98.11	$87.68 - $106.46
Q2 2023	286,706	$31,735	$96.72	$84.20 - $107.67
Q1 2023	291,686	$34,413	$101.01	$82.24 - $112.49
Q4 2022	276,546	$25,202	$81.21	$68.81 - $92.52
Q3 2022	301,646	$25,721	$92.09	$76.96 - $102.95
Q2 2022	337,895	$31,302	$96.70	$79.72 - $121.66
Q1 2022	465,907	$62,096	$125.08	$106.29 - $145.42
Q4 2021	565,329	$87,705	$142.00	$126.32 - $154.37
Q3 2021	603,135	$99,385	$161.83	$145.62 - $174.65
Q2 2021	640,557	$122,827	$156.58	$141.16 - $179.75
Q1 2021	646,746	$118,665	$152.97	$130.08 - $172.54
Q4 2020	659,129	$100,768	$128.41	$118.00 - $138.89
Q3 2020	567,532	$82,575	$121.59	$109.78 - $135.06
Q2 2020	540,689	$69,132	$96.49	$69.11 - $120.61
Q1 2020	459,569	$41,077	$92.62	$59.02 - $111.25
Q4 2019	370,165	$44,746	$84.82	$64.15 - $106.41
Q3 2019	377,477	$29,914	$68.44	$61.64 - $76.06
Q2 2019	336,739	$26,019	$67.72	$56.80 - $80.44
Q1 2019	408,496	$33,692	$65.62	$51.00 - $74.21
Q4 2018	549,158	$36,804	$65.26	$53.20 - $78.52
Q3 2018	455,311	$41,302	$78.84	$70.07 - $87.35
Q2 2018	437,432	$42,277	$81.54	$72.14 - $87.56
Q1 2018	705,636	$70,747	$86.96	$78.78 - $97.15
Q4 2017	964,611	$91,590	$86.96	$77.71 - $97.96
Q3 2017	953,235	$97,135	$86.28	$78.98 - $92.10
Q2 2017	1,062,559	$101,953	$85.04	$78.32 - $93.06
Q1 2017	829,017	$81,226	$75.49	$61.02 - $82.27
Q4 2016	870,011	$64,954	$63.42	$59.13 - $67.65
Q3 2016	952,216	$72,502	$57.24	$46.82 - $64.03
Q2 2016	869,516	$55,022	$55.55	$46.76 - $63.98
Q1 2016	1,488,232	$115,933	$55.21	$44.44 - $63.84
Q4 2015	1,658,129	$127,394	$64.91	$59.59 - $71.86
Q3 2015	1,696,338	$142,848	$73.93	$57.28 - $86.12
Q2 2015	1,547,101	$161,053	$81.63	$73.06 - $91.07
Q1 2015	1,430,058	$140,525	$68.73	$55.27 - $82.80
Q4 2014	1,044,111	$75,918	$49.85	$35.37 - $60.31
Q3 2014	1,136,827	$65,992	$42.77	$36.45 - $47.56
Q2 2014	1,162,073	$54,672	$33.70	$27.40 - $39.33
Q1 2014	1,335,940	$50,124	$26.27	$21.73 - $31.43
Q4 2013	1,342,315	$38,336	$20.93	$18.59 - $22.88
Q3 2013	1,221,231	$30,335	$19.41	$16.74 - $21.14
Q2 2013	1,126,081	$24,651	$17.70	$15.63 - $19.64