SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,099 Value ($000) $14 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 213,253 Value ($000) $16 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 221,321 Value ($000) $16 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 230,731 Value ($000) $15 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 228,757 Value ($000) $20 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 287,270 Value ($000) $28 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 242,177 Value ($000) $26 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 270,653 Value ($000) $29 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 479,164 Value ($000) $54 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 308,256 Value ($000) $30 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,455,492 Value ($000) $272 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,883,265 Value ($000) $340 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 318,634 Value ($000) $29 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 318,961 Value ($000) $27,198 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 383,427 Value ($000) $35,521 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,891,090 Value ($000) $518,604 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,927,586 Value ($000) $609,326 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,939,010 Value ($000) $649,070 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,934,924 Value ($000) $754,522 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,460,316 Value ($000) $818,379 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,482,766 Value ($000) $685,325 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,495,966 Value ($000) $654,163 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 5,656,517 Value ($000) $723,242 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 5,702,980 Value ($000) $509,732 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 6,596,182 Value ($000) $797,346 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 5,714,099 Value ($000) $452,842 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 5,713,927 Value ($000) $441,515 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 5,704,109 Value ($000) $470,475 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 5,157,010 Value ($000) $345,623 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 4,155,476 Value ($000) $376,943 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 4,466,800 Value ($000) $431,717 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 617,107 Value ($000) $61,871 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 589,872 Value ($000) $56,008 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 546,078 Value ($000) $55,645 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 537,269 Value ($000) $51,551 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 556,681 Value ($000) $54,544 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 565,551 Value ($000) $42,224 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 559,621 Value ($000) $42,610 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 560,281 Value ($000) $35,455 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 583,491 Value ($000) $45,454 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 554,471 Value ($000) $42,600 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 552,471 Value ($000) $46,524 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 530,971 Value ($000) $55,274 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 524,309 Value ($000) $51,534 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 279,588 Value ($000) $20,329 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 292,707 Value ($000) $16,992 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 291,816 Value ($000) $13,704 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 313,829 Value ($000) $11,775 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 335,925 Value ($000) $9,594 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 337,625 Value ($000) $8,387 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 338,425 Value ($000) $7,408 Avg Close $17.70 Range $15.63 - $19.64